Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.954 5.997 5.888 5.954 51,355 -0.02(-0.36%)
Nov 29, 2007 5.949 6.015 5.932 5.976 29,804 -0.02(-0.36%)
Nov 28, 2007 5.888 6.141 5.888 5.997 128,617 +0.08(+1.33%)
Nov 27, 2007 5.823 5.984 5.814 5.919 68,550 +0.05(+0.89%)
Nov 26, 2007 5.919 5.919 5.867 5.867 23,155 -0.07(-1.18%)
Nov 23, 2007 5.963 5.963 5.932 5.936 33,931 -0.05(-0.79%)
Nov 21, 2007 5.932 5.984 5.915 5.983 61,901 +0.06(+1.02%)
Nov 20, 2007 5.954 5.954 5.910 5.923 15,131 -0.04(-0.73%)
Nov 19, 2007 5.932 5.971 5.932 5.967 12,380 +0.03(+0.59%)
Nov 16, 2007 5.932 5.984 5.932 5.932 28,887 +0.00(+0.00%)
Nov 15, 2007 5.954 5.984 5.923 5.932 24,989 -0.02(-0.37%)
Nov 14, 2007 5.989 5.989 5.928 5.954 31,867 -0.03(-0.58%)
Nov 13, 2007 5.963 5.993 5.941 5.989 80,013 +0.03(+0.44%)
Nov 12, 2007 6.037 6.037 5.963 5.963 39,662 -0.07(-1.23%)
Nov 09, 2007 6.080 6.089 5.932 6.037 36,453 -0.04(-0.72%)
Nov 08, 2007 6.080 6.098 6.002 6.080 50,209 -0.03(-0.43%)
Nov 07, 2007 6.085 6.106 6.063 6.106 19,258 -0.03(-0.50%)
Nov 06, 2007 6.137 6.163 6.093 6.137 30,492 -0.03(-0.50%)
Nov 05, 2007 6.002 6.194 6.002 6.168 18,572 -0.03(-0.49%)
Nov 02, 2007 6.194 6.198 6.189 6.198 2,292 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.