Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.131 4.141 4.075 4.075 175,491 -0.02(-0.55%)
Oct 30, 2007 4.105 4.131 4.093 4.098 153,257 -0.02(-0.49%)
Oct 29, 2007 4.118 4.143 4.110 4.118 142,537 +0.03(+0.74%)
Oct 26, 2007 4.083 4.128 4.063 4.088 154,448 +0.02(+0.50%)
Oct 25, 2007 4.042 4.090 4.020 4.068 176,682 +0.03(+0.62%)
Oct 24, 2007 4.080 4.108 4.035 4.042 190,975 -0.04(-0.86%)
Oct 23, 2007 4.060 4.098 4.055 4.078 196,931 +0.01(+0.31%)
Oct 22, 2007 4.085 4.105 4.060 4.065 183,829 -0.02(-0.49%)
Oct 19, 2007 4.156 4.156 4.085 4.085 206,460 -0.06(-1.34%)
Oct 18, 2007 4.156 4.163 4.131 4.141 191,372 +0.01(+0.12%)
Oct 17, 2007 4.206 4.209 4.133 4.136 179,064 -0.02(-0.48%)
Oct 16, 2007 4.219 4.219 4.156 4.156 195,740 -0.04(-0.96%)
Oct 15, 2007 4.257 4.262 4.186 4.196 204,475 -0.02(-0.42%)
Oct 12, 2007 4.244 4.264 4.214 4.214 120,302 +0.01(+0.12%)
Oct 11, 2007 4.231 4.294 4.183 4.209 368,055 -0.10(-2.28%)
Oct 10, 2007 4.269 4.307 4.269 4.307 236,238 +0.06(+1.30%)
Oct 09, 2007 4.277 4.307 4.251 4.251 138,963 -0.01(-0.12%)
Oct 08, 2007 4.302 4.304 4.244 4.257 134,199 -0.01(-0.29%)
Oct 05, 2007 4.257 4.307 4.251 4.269 136,184 +0.02(+0.53%)
Oct 04, 2007 4.284 4.304 4.244 4.246 128,243 -0.02(-0.47%)
Oct 03, 2007 4.292 4.302 4.251 4.267 174,300 -0.03(-0.59%)
Oct 02, 2007 4.307 4.307 4.234 4.292 176,285 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.