Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 +0.89 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.00	26.51	25.88	26.41	54,953	+0.30(+1.15%)
Jan 30, 2007	26.39	26.39	25.85	26.11	86,914	+0.01(+0.03%)
Jan 29, 2007	26.25	26.63	26.08	26.10	84,851	-0.16(-0.62%)
Jan 26, 2007	26.43	26.46	25.91	26.26	105,411	-0.33(-1.22%)
Jan 25, 2007	27.05	27.05	26.50	26.59	40,713	-0.52(-1.92%)
Jan 24, 2007	27.48	27.79	26.98	27.11	54,204	-0.27(-0.98%)
Jan 23, 2007	27.65	27.89	27.09	27.38	33,695	-0.27(-0.97%)
Jan 22, 2007	27.65	27.83	27.39	27.65	29,787	-0.07(-0.26%)
Jan 19, 2007	27.65	27.85	27.50	27.72	28,935	-0.04(-0.15%)
Jan 18, 2007	27.87	28.04	27.63	27.76	16,522	-0.20(-0.70%)
Jan 17, 2007	27.65	28.04	27.65	27.96	28,012	+0.24(+0.85%)
Jan 16, 2007	28.19	28.20	27.61	27.72	28,296	-0.30(-1.07%)
Jan 12, 2007	27.92	28.25	27.80	28.02	46,953	-0.02(-0.06%)
Jan 11, 2007	27.93	28.26	27.82	28.04	29,047	+0.21(+0.76%)
Jan 10, 2007	27.65	27.91	27.57	27.83	30,168	+0.14(+0.50%)
Jan 09, 2007	27.79	27.98	27.20	27.69	51,970	+0.04(+0.15%)
Jan 08, 2007	27.53	28.02	27.53	27.65	36,465	-0.02(-0.09%)
Jan 05, 2007	28.75	28.79	27.65	27.67	31,777	-1.27(-4.38%)
Jan 04, 2007	28.46	29.00	28.21	28.94	33,540	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.