PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.309 6.368 6.309 6.364 17,894 +0.08(+1.20%)
Jan 30, 2007 6.269 6.364 6.269 6.289 24,195 -0.02(-0.31%)
Jan 29, 2007 6.348 6.348 6.309 6.309 7,309 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.249 6.309 7,561 +0.00(+0.00%)
Jan 25, 2007 6.309 6.344 6.309 6.309 36,293 -0.03(-0.44%)
Jan 24, 2007 6.348 6.348 6.332 6.336 4,536 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.309 6.332 7,813 -0.02(-0.25%)
Jan 22, 2007 6.340 6.348 6.332 6.348 10,081 +0.02(+0.31%)
Jan 19, 2007 6.309 6.348 6.309 6.328 7,309 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,585 -0.02(-0.25%)
Jan 17, 2007 6.328 6.348 6.328 6.332 14,114 +0.02(+0.38%)
Jan 16, 2007 6.348 6.348 6.309 6.309 47,383 -0.04(-0.69%)
Jan 12, 2007 6.392 6.392 6.324 6.352 31,756 -0.02(-0.31%)
Jan 11, 2007 6.376 6.388 6.336 6.372 28,228 -0.05(-0.74%)
Jan 10, 2007 6.467 6.467 6.400 6.420 15,626 -0.05(-0.74%)
Jan 09, 2007 6.412 6.483 6.412 6.467 2,520 +0.00(+0.00%)
Jan 08, 2007 6.388 6.467 6.388 6.467 19,407 +0.06(+0.87%)
Jan 05, 2007 6.487 6.487 6.408 6.412 12,097 -0.06(-0.86%)
Jan 04, 2007 6.487 6.487 6.408 6.467 23,187 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.