Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.309	6.368	6.309	6.364	17,894	+0.08(+1.20%)
Jan 30, 2007	6.269	6.364	6.269	6.289	24,195	-0.02(-0.31%)
Jan 29, 2007	6.348	6.348	6.309	6.309	7,309	+0.00(+0.00%)
Jan 26, 2007	6.316	6.324	6.249	6.309	7,561	+0.00(+0.00%)
Jan 25, 2007	6.309	6.344	6.309	6.309	36,293	-0.03(-0.44%)
Jan 24, 2007	6.348	6.348	6.332	6.336	4,536	+0.00(+0.06%)
Jan 23, 2007	6.332	6.332	6.309	6.332	7,813	-0.02(-0.25%)
Jan 22, 2007	6.340	6.348	6.332	6.348	10,081	+0.02(+0.31%)
Jan 19, 2007	6.309	6.348	6.309	6.328	7,309	+0.01(+0.19%)
Jan 18, 2007	6.328	6.328	6.316	6.316	10,585	-0.02(-0.25%)
Jan 17, 2007	6.328	6.348	6.328	6.332	14,114	+0.02(+0.38%)
Jan 16, 2007	6.348	6.348	6.309	6.309	47,383	-0.04(-0.69%)
Jan 12, 2007	6.392	6.392	6.324	6.352	31,756	-0.02(-0.31%)
Jan 11, 2007	6.376	6.388	6.336	6.372	28,228	-0.05(-0.74%)
Jan 10, 2007	6.467	6.467	6.400	6.420	15,626	-0.05(-0.74%)
Jan 09, 2007	6.412	6.483	6.412	6.467	2,520	+0.00(+0.00%)
Jan 08, 2007	6.388	6.467	6.388	6.467	19,407	+0.06(+0.87%)
Jan 05, 2007	6.487	6.487	6.408	6.412	12,097	-0.06(-0.86%)
Jan 04, 2007	6.487	6.487	6.408	6.467	23,187	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.