Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.05	27.91	26.98	27.85	404,571	+0.84(+3.10%)
Jan 30, 2007	26.92	27.25	26.92	27.02	142,183	+0.16(+0.61%)
Jan 29, 2007	27.08	27.34	26.83	26.85	134,604	-0.26(-0.97%)
Jan 26, 2007	27.44	27.85	26.94	27.11	216,003	-0.33(-1.20%)
Jan 25, 2007	27.99	28.09	27.43	27.44	210,849	-0.55(-1.96%)
Jan 24, 2007	27.79	28.02	27.71	27.99	515,377	+0.19(+0.69%)
Jan 23, 2007	27.48	27.99	27.42	27.80	391,686	+0.32(+1.18%)
Jan 22, 2007	27.74	28.00	27.15	27.48	875,080	-0.10(-0.36%)
Jan 19, 2007	27.96	27.96	27.25	27.58	247,684	-0.38(-1.37%)
Jan 18, 2007	28.20	28.30	27.67	27.96	463,233	-0.24(-0.84%)
Jan 17, 2007	27.53	28.26	27.48	28.20	340,149	+0.72(+2.62%)
Jan 16, 2007	26.72	27.62	26.71	27.48	380,015	+0.76(+2.84%)
Jan 12, 2007	26.62	26.78	26.49	26.72	198,117	+0.18(+0.70%)
Jan 11, 2007	26.15	26.80	26.15	26.53	195,237	+0.28(+1.08%)
Jan 10, 2007	26.33	26.33	25.89	26.25	99,285	-0.12(-0.45%)
Jan 09, 2007	26.78	26.78	26.22	26.37	152,642	-0.34(-1.28%)
Jan 08, 2007	26.85	26.98	26.66	26.71	70,788	-0.07(-0.27%)
Jan 05, 2007	26.98	26.98	26.47	26.78	137,939	-0.24(-0.90%)
Jan 04, 2007	27.63	27.63	26.90	27.03	110,048	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.