Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.15	10.15	9.769	9.803	204,691	-0.38(-3.70%)
Sep 28, 2006	10.24	10.33	10.10	10.18	119,588	-0.06(-0.58%)
Sep 27, 2006	10.21	10.32	10.17	10.24	218,485	-0.05(-0.50%)
Sep 26, 2006	10.38	10.46	10.22	10.29	292,599	-0.09(-0.82%)
Sep 25, 2006	10.13	10.44	9.966	10.38	160,035	+0.25(+2.45%)
Sep 22, 2006	10.15	10.21	10.09	10.13	259,166	-0.08(-0.75%)
Sep 21, 2006	10.48	10.53	10.14	10.21	137,006	-0.24(-2.29%)
Sep 20, 2006	10.50	10.56	10.33	10.44	158,048	+0.03(+0.33%)
Sep 19, 2006	10.47	10.49	10.27	10.41	185,636	-0.09(-0.82%)
Sep 18, 2006	10.40	10.56	10.14	10.50	182,129	-0.03(-0.24%)
Sep 15, 2006	10.84	10.86	10.48	10.52	325,331	-0.21(-1.91%)
Sep 14, 2006	10.32	10.86	10.32	10.73	158,632	+0.40(+3.89%)
Sep 13, 2006	10.50	10.56	10.27	10.33	421,773	-0.15(-1.39%)
Sep 12, 2006	10.53	10.56	10.35	10.47	174,764	+0.03(+0.25%)
Sep 11, 2006	10.52	10.59	10.33	10.44	167,517	-0.21(-1.93%)
Sep 08, 2006	10.86	10.91	10.61	10.65	221,758	-0.22(-2.05%)
Sep 07, 2006	10.78	10.92	10.61	10.87	220,706	+0.01(+0.08%)
Sep 06, 2006	11.12	11.13	10.69	10.86	196,040	-0.34(-3.05%)
Sep 05, 2006	11.21	11.55	11.08	11.21	197,560	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.