Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.538	3.552	3.538	3.546	662,986	+0.00(+0.06%)
Sep 28, 2006	3.538	3.554	3.538	3.544	535,352	+0.01(+0.22%)
Sep 27, 2006	3.554	3.554	3.534	3.536	812,905	-0.01(-0.39%)
Sep 26, 2006	3.566	3.570	3.538	3.550	1,235,819	-0.02(-0.44%)
Sep 25, 2006	3.558	3.570	3.548	3.566	919,267	+0.01(+0.17%)
Sep 22, 2006	3.566	3.568	3.556	3.560	722,751	-0.01(-0.22%)
Sep 21, 2006	3.570	3.574	3.564	3.568	649,817	+0.00(+0.00%)
Sep 20, 2006	3.570	3.574	3.566	3.568	1,017,018	-0.00(-0.06%)
Sep 19, 2006	3.558	3.582	3.558	3.570	783,529	+0.00(+0.11%)
Sep 18, 2006	3.553	3.587	3.550	3.566	965,357	+0.02(+0.50%)
Sep 15, 2006	3.550	3.558	3.544	3.548	854,943	+0.00(+0.00%)
Sep 14, 2006	3.550	3.568	3.548	3.548	865,579	-0.00(-0.06%)
Sep 13, 2006	3.550	3.570	3.550	3.550	972,447	-0.00(-0.06%)
Sep 12, 2006	3.530	3.593	3.530	3.552	1,165,417	+0.02(+0.61%)
Sep 11, 2006	3.516	3.540	3.510	3.530	739,465	+0.02(+0.62%)
Sep 08, 2006	3.501	3.526	3.499	3.509	846,839	+0.00(+0.11%)
Sep 07, 2006	3.532	3.532	3.491	3.505	778,971	-0.04(-1.06%)
Sep 06, 2006	3.548	3.560	3.534	3.542	1,328,505	-0.01(-0.22%)
Sep 05, 2006	3.518	3.552	3.516	3.550	1,496,151	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.