Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.375	6.466	6.375	6.443	9,830	+0.03(+0.43%)
Dec 28, 2006	6.399	6.439	6.359	6.415	17,645	-0.01(-0.19%)
Dec 27, 2006	6.431	6.431	6.367	6.427	23,946	-0.02(-0.25%)
Dec 26, 2006	6.371	6.443	6.371	6.443	6,805	+0.04(+0.56%)
Dec 22, 2006	6.427	6.447	6.407	6.407	7,562	-0.04(-0.62%)
Dec 21, 2006	6.391	6.486	6.387	6.447	12,855	+0.05(+0.81%)
Dec 20, 2006	6.458	6.458	6.391	6.395	28,988	-0.04(-0.56%)
Dec 19, 2006	6.518	6.518	6.427	6.431	12,351	-0.05(-0.73%)
Dec 18, 2006	6.486	6.522	6.478	6.478	6,049	+0.02(+0.37%)
Dec 15, 2006	6.546	6.581	6.454	6.454	32,013	-0.07(-1.03%)
Dec 14, 2006	6.570	6.585	6.514	6.522	13,611	-0.04(-0.66%)
Dec 13, 2006	6.585	6.645	6.542	6.566	38,567	-0.04(-0.54%)
Dec 12, 2006	6.577	6.617	6.577	6.601	4,537	+0.00(+0.06%)
Dec 11, 2006	6.585	6.613	6.550	6.597	11,343	+0.01(+0.18%)
Dec 08, 2006	6.538	6.585	6.530	6.585	28,736	+0.06(+0.91%)
Dec 07, 2006	6.530	6.534	6.526	6.526	1,008	-0.01(-0.18%)
Dec 06, 2006	6.486	6.546	6.486	6.538	15,376	-0.00(-0.06%)
Dec 05, 2006	6.502	6.542	6.498	6.542	12,603	+0.01(+0.18%)
Dec 04, 2006	6.506	6.530	6.470	6.530	25,963	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.