Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.696	6.704	6.644	6.674	104,176	+0.02(+0.32%)
Jan 30, 2006	6.709	6.734	6.636	6.653	149,257	-0.09(-1.33%)
Jan 27, 2006	6.786	6.821	6.721	6.743	71,008	+0.00(+0.00%)
Jan 26, 2006	6.743	6.756	6.704	6.743	163,505	+0.02(+0.32%)
Jan 25, 2006	6.760	6.764	6.679	6.721	205,549	-0.03(-0.38%)
Jan 24, 2006	6.756	6.798	6.747	6.747	92,497	+0.00(+0.06%)
Jan 23, 2006	6.743	6.764	6.698	6.743	97,402	+0.07(+1.09%)
Jan 20, 2006	6.700	6.743	6.657	6.670	114,687	-0.02(-0.26%)
Jan 19, 2006	6.683	6.687	6.649	6.687	108,380	+0.04(+0.64%)
Jan 18, 2006	6.640	6.657	6.618	6.644	80,818	+0.02(+0.32%)
Jan 17, 2006	6.636	6.644	6.614	6.623	87,358	-0.01(-0.19%)
Jan 13, 2006	6.593	6.644	6.593	6.636	135,942	+0.01(+0.13%)
Jan 12, 2006	6.687	6.713	6.614	6.627	106,745	-0.06(-0.90%)
Jan 11, 2006	6.721	6.733	6.674	6.687	98,103	-0.06(-0.83%)
Jan 10, 2006	6.743	6.760	6.721	6.743	88,292	+0.00(+0.06%)
Jan 09, 2006	6.721	6.751	6.700	6.739	105,577	+0.03(+0.51%)
Jan 06, 2006	6.644	6.743	6.644	6.704	124,030	-0.00(-0.06%)
Jan 05, 2006	6.700	6.743	6.700	6.709	46,248	-0.00(-0.06%)
Jan 04, 2006	6.721	6.764	6.713	6.713	111,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.