Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.208	4.243	4.208	4.223	190,615	+0.00(+0.06%)
Apr 27, 2006	4.243	4.251	4.205	4.220	170,759	-0.01(-0.18%)
Apr 26, 2006	4.236	4.286	4.205	4.228	183,467	-0.03(-0.77%)
Apr 25, 2006	4.251	4.273	4.205	4.261	192,998	+0.03(+0.71%)
Apr 24, 2006	4.248	4.273	4.195	4.231	364,155	-0.04(-1.00%)
Apr 21, 2006	4.256	4.281	4.247	4.273	156,066	-0.02(-0.53%)
Apr 20, 2006	4.293	4.298	4.273	4.296	183,864	+0.04(+0.95%)
Apr 19, 2006	4.225	4.293	4.209	4.256	137,799	+0.01(+0.12%)
Apr 18, 2006	4.205	4.253	4.179	4.251	149,315	+0.03(+0.66%)
Apr 17, 2006	4.253	4.301	4.223	4.223	147,330	-0.04(-0.83%)
Apr 13, 2006	4.298	4.324	4.228	4.258	173,936	-0.04(-0.94%)
Apr 12, 2006	4.283	4.329	4.268	4.298	148,124	+0.00(+0.00%)
Apr 11, 2006	4.273	4.311	4.251	4.298	159,243	+0.04(+0.89%)
Apr 10, 2006	4.281	4.311	4.243	4.261	147,330	-0.00(-0.06%)
Apr 07, 2006	4.293	4.346	4.261	4.263	196,175	-0.05(-1.11%)
Apr 06, 2006	4.293	4.336	4.281	4.311	127,077	+0.01(+0.12%)
Apr 05, 2006	4.331	4.341	4.273	4.306	182,673	-0.00(-0.06%)
Apr 04, 2006	4.264	4.334	4.259	4.309	154,081	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.