Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.162	7.271	7.166	7.205	139,883	+0.04(+0.61%)
Feb 27, 2006	7.175	7.192	7.149	7.162	78,095	+0.00(+0.00%)
Feb 24, 2006	7.183	7.183	7.149	7.162	125,183	-0.02(-0.24%)
Feb 23, 2006	7.140	7.183	7.136	7.179	178,701	+0.04(+0.55%)
Feb 22, 2006	7.140	7.175	7.118	7.140	149,300	+0.02(+0.31%)
Feb 21, 2006	7.257	7.257	7.114	7.118	196,617	-0.13(-1.80%)
Feb 17, 2006	7.275	7.301	7.240	7.249	135,289	-0.00(-0.06%)
Feb 16, 2006	7.271	7.284	7.227	7.253	124,034	+0.04(+0.54%)
Feb 15, 2006	7.183	7.249	7.123	7.214	188,578	+0.07(+0.98%)
Feb 14, 2006	7.140	7.201	7.101	7.144	199,144	+0.03(+0.43%)
Feb 13, 2006	7.136	7.153	7.096	7.114	127,709	-0.02(-0.24%)
Feb 10, 2006	7.114	7.162	7.109	7.131	179,850	+0.00(+0.06%)
Feb 09, 2006	7.083	7.157	7.079	7.127	217,290	+0.02(+0.31%)
Feb 08, 2006	7.053	7.114	7.035	7.105	179,850	+0.07(+0.99%)
Feb 07, 2006	7.053	7.079	7.014	7.035	222,113	-0.02(-0.31%)
Feb 06, 2006	7.136	7.136	7.053	7.057	171,581	-0.07(-0.92%)
Feb 03, 2006	7.192	7.227	7.105	7.123	138,505	-0.07(-0.97%)
Feb 02, 2006	7.262	7.271	7.192	7.192	197,766	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.