Indicators

Comfort Systems USA (NY: FIX )

335.54 +20.51 (+6.51%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.15	10.16	9.778	9.812	204,514	-0.38(-3.70%)
Sep 28, 2006	10.25	10.34	10.11	10.19	119,484	-0.06(-0.58%)
Sep 27, 2006	10.21	10.33	10.18	10.25	218,296	-0.05(-0.50%)
Sep 26, 2006	10.39	10.47	10.23	10.30	292,346	-0.09(-0.82%)
Sep 25, 2006	10.14	10.45	9.974	10.39	159,897	+0.25(+2.45%)
Sep 22, 2006	10.16	10.22	10.10	10.14	258,942	-0.08(-0.75%)
Sep 21, 2006	10.49	10.54	10.15	10.21	136,887	-0.24(-2.29%)
Sep 20, 2006	10.51	10.57	10.34	10.45	157,911	+0.03(+0.33%)
Sep 19, 2006	10.48	10.50	10.27	10.42	185,476	-0.09(-0.82%)
Sep 18, 2006	10.41	10.57	10.15	10.51	181,972	-0.03(-0.24%)
Sep 15, 2006	10.85	10.87	10.49	10.53	325,050	-0.21(-1.91%)
Sep 14, 2006	10.33	10.87	10.33	10.74	158,495	+0.40(+3.89%)
Sep 13, 2006	10.51	10.57	10.27	10.33	421,409	-0.15(-1.39%)
Sep 12, 2006	10.54	10.57	10.36	10.48	174,613	+0.03(+0.25%)
Sep 11, 2006	10.53	10.60	10.33	10.45	167,372	-0.21(-1.93%)
Sep 08, 2006	10.87	10.92	10.62	10.66	221,566	-0.22(-2.05%)
Sep 07, 2006	10.79	10.93	10.62	10.88	220,515	+0.01(+0.08%)
Sep 06, 2006	11.13	11.14	10.70	10.87	195,871	-0.34(-3.05%)
Sep 05, 2006	11.22	11.56	11.09	11.22	197,389	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.