Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.50	27.83	27.20	27.25	452,021	-0.25(-0.92%)
Sep 28, 2006	27.34	27.65	27.32	27.50	466,244	+0.16(+0.59%)
Sep 27, 2006	28.24	28.36	27.18	27.34	716,756	-1.09(-3.82%)
Sep 26, 2006	28.43	28.69	28.28	28.43	267,322	-0.01(-0.03%)
Sep 25, 2006	28.59	28.68	28.20	28.44	371,152	-0.10(-0.35%)
Sep 22, 2006	28.76	28.91	28.53	28.54	353,504	-0.31(-1.08%)
Sep 21, 2006	28.84	29.02	28.63	28.85	329,495	+0.04(+0.15%)
Sep 20, 2006	29.18	29.24	28.61	28.81	330,443	-0.21(-0.73%)
Sep 19, 2006	29.13	29.48	28.61	29.02	608,334	-0.11(-0.38%)
Sep 18, 2006	28.21	29.72	27.97	29.13	1,033,379	+0.92(+3.25%)
Sep 15, 2006	28.00	28.38	27.39	28.21	826,387	+0.37(+1.33%)
Sep 14, 2006	27.07	28.41	26.98	27.84	1,265,702	+1.22(+4.59%)
Sep 13, 2006	26.39	26.62	26.31	26.62	263,904	+0.15(+0.57%)
Sep 12, 2006	26.29	26.69	26.29	26.46	326,254	+0.11(+0.42%)
Sep 11, 2006	26.04	26.55	26.04	26.36	335,171	+0.21(+0.81%)
Sep 08, 2006	25.96	26.24	25.63	26.14	314,675	+0.26(+1.01%)
Sep 07, 2006	25.34	26.10	25.34	25.88	292,747	+0.40(+1.59%)
Sep 06, 2006	25.68	25.75	25.13	25.48	256,592	-0.46(-1.79%)
Sep 05, 2006	26.61	26.76	25.56	25.94	382,925	-0.74(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.