Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.323	7.388	7.323	7.371	141,256	+0.03(+0.47%)
Sep 28, 2006	7.393	7.393	7.319	7.336	193,395	-0.04(-0.53%)
Sep 27, 2006	7.336	7.375	7.314	7.375	239,102	+0.04(+0.53%)
Sep 26, 2006	7.310	7.375	7.310	7.336	254,491	+0.06(+0.78%)
Sep 25, 2006	7.380	7.414	7.253	7.280	225,781	-0.10(-1.36%)
Sep 22, 2006	7.406	7.410	7.380	7.380	126,556	-0.02(-0.29%)
Sep 21, 2006	7.423	7.432	7.388	7.401	200,515	-0.01(-0.12%)
Sep 20, 2006	7.406	7.423	7.388	7.410	128,853	-0.01(-0.12%)
Sep 19, 2006	7.401	7.423	7.384	7.419	151,362	+0.01(+0.12%)
Sep 18, 2006	7.423	7.441	7.380	7.410	172,494	+0.00(+0.00%)
Sep 15, 2006	7.401	7.419	7.384	7.410	58,569	+0.01(+0.12%)
Sep 14, 2006	7.406	7.410	7.384	7.401	118,747	+0.01(+0.12%)
Sep 13, 2006	7.388	7.441	7.388	7.393	134,136	-0.05(-0.70%)
Sep 12, 2006	7.445	7.484	7.436	7.445	89,577	-0.02(-0.23%)
Sep 11, 2006	7.436	7.462	7.423	7.462	101,521	+0.06(+0.82%)
Sep 08, 2006	7.388	7.423	7.384	7.401	83,146	+0.02(+0.24%)
Sep 07, 2006	7.419	7.419	7.371	7.384	68,446	+0.00(+0.00%)
Sep 06, 2006	7.423	7.445	7.380	7.384	98,075	-0.05(-0.64%)
Sep 05, 2006	7.423	7.462	7.410	7.432	146,998	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.