Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.430	4.430	4.328	4.330	259,171	-0.11(-2.42%)
Jul 28, 2006	4.450	4.478	4.425	4.438	229,575	-0.00(-0.06%)
Jul 27, 2006	4.435	4.450	4.409	4.440	256,772	+0.03(+0.68%)
Jul 26, 2006	4.388	4.450	4.374	4.410	300,367	+0.04(+0.80%)
Jul 25, 2006	4.375	4.398	4.363	4.375	174,381	-0.02(-0.40%)
Jul 24, 2006	4.363	4.408	4.361	4.393	222,775	+0.03(+0.75%)
Jul 21, 2006	4.363	4.368	4.338	4.360	147,983	-0.02(-0.40%)
Jul 20, 2006	4.363	4.425	4.343	4.378	379,558	+0.03(+0.57%)
Jul 19, 2006	4.323	4.368	4.323	4.353	191,979	+0.00(+0.11%)
Jul 18, 2006	4.313	4.353	4.255	4.348	233,174	+0.05(+1.16%)
Jul 17, 2006	4.265	4.310	4.255	4.298	133,985	+0.03(+0.76%)
Jul 14, 2006	4.303	4.343	4.255	4.265	165,981	-0.02(-0.41%)
Jul 13, 2006	4.275	4.338	4.275	4.283	194,378	-0.05(-1.10%)
Jul 12, 2006	4.365	4.373	4.303	4.330	251,572	-0.03(-0.57%)
Jul 11, 2006	4.343	4.400	4.293	4.355	405,155	+0.02(+0.52%)
Jul 10, 2006	4.325	4.373	4.310	4.333	175,180	+0.02(+0.35%)
Jul 07, 2006	4.305	4.335	4.290	4.318	194,778	-0.00(-0.06%)
Jul 06, 2006	4.298	4.338	4.283	4.320	195,978	+0.01(+0.23%)
Jul 05, 2006	4.338	4.338	4.280	4.310	150,383	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.