Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.146 6.168 6.146 6.168 23,155 +0.02(+0.35%)
May 30, 2006 6.168 6.194 6.133 6.146 34,848 -0.02(-0.28%)
May 26, 2006 6.133 6.172 6.106 6.163 24,302 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,238 +0.02(+0.36%)
May 24, 2006 6.085 6.106 6.045 6.093 46,770 +0.01(+0.22%)
May 23, 2006 6.098 6.120 6.080 6.080 20,863 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.098 72,906 -0.07(-1.20%)
May 19, 2006 6.172 6.185 6.172 6.172 31,638 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.172 6.172 101,564 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,018 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.146 6.172 21,780 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,263 -0.01(-0.14%)
May 11, 2006 6.194 6.194 6.128 6.137 18,799 -0.05(-0.78%)
May 10, 2006 6.181 6.194 6.154 6.185 12,380 +0.03(+0.42%)
May 09, 2006 6.168 6.207 6.150 6.159 35,994 -0.01(-0.21%)
May 08, 2006 6.185 6.194 6.172 6.172 64,423 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,653 -0.03(-0.49%)
May 04, 2006 6.194 6.215 6.194 6.215 24,302 +0.03(+0.42%)
May 03, 2006 6.194 6.211 6.189 6.189 12,380 -0.02(-0.28%)
May 02, 2006 6.207 6.215 6.176 6.207 28,887 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.