Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.970 5.986 5.945 5.966 76,036 -0.01(-0.14%)
May 30, 2006 5.962 6.010 5.937 5.974 70,623 +0.01(+0.14%)
May 26, 2006 5.937 6.002 5.937 5.966 88,586 +0.04(+0.69%)
May 25, 2006 5.933 5.962 5.909 5.925 113,686 +0.00(+0.00%)
May 24, 2006 5.905 5.949 5.901 5.925 88,094 +0.02(+0.28%)
May 23, 2006 5.925 5.945 5.901 5.909 82,188 -0.00(-0.07%)
May 22, 2006 5.897 5.929 5.893 5.913 85,633 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.880 5.888 123,529 +0.04(+0.63%)
May 18, 2006 5.872 5.901 5.848 5.852 100,398 +0.02(+0.35%)
May 17, 2006 5.913 5.933 5.832 5.832 198,581 -0.09(-1.44%)
May 16, 2006 5.913 5.937 5.909 5.917 34,942 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,858 -0.02(-0.41%)
May 12, 2006 5.929 5.941 5.905 5.933 138,047 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.884 5.893 75,052 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,188 -0.03(-0.55%)
May 09, 2006 5.937 5.966 5.917 5.958 153,304 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.949 107,288 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.884 5.917 103,351 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,188 +0.02(+0.34%)
May 03, 2006 5.929 5.933 5.893 5.897 125,497 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,241 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.