Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.228 4.300 4.200 4.200 313,965 -0.03(-0.65%)
Mar 30, 2006 4.258 4.285 4.225 4.228 235,574 +0.00(+0.06%)
Mar 29, 2006 4.238 4.285 4.205 4.225 239,973 -0.03(-0.59%)
Mar 28, 2006 4.305 4.333 4.225 4.250 272,770 -0.01(-0.30%)
Mar 27, 2006 4.273 4.335 4.250 4.263 132,385 -0.02(-0.52%)
Mar 24, 2006 4.288 4.340 4.279 4.285 187,179 -0.01(-0.35%)
Mar 23, 2006 4.263 4.300 4.213 4.300 324,764 +0.01(+0.17%)
Mar 22, 2006 4.253 4.295 4.240 4.293 210,777 +0.04(+0.94%)
Mar 21, 2006 4.238 4.305 4.225 4.253 175,980 +0.01(+0.35%)
Mar 20, 2006 4.258 4.285 4.238 4.238 150,383 +0.00(+0.12%)
Mar 17, 2006 4.213 4.260 4.200 4.233 149,983 +0.03(+0.71%)
Mar 16, 2006 4.275 4.275 4.203 4.203 206,777 -0.04(-0.88%)
Mar 15, 2006 4.288 4.288 4.240 4.240 254,772 -0.04(-0.99%)
Mar 14, 2006 4.288 4.318 4.250 4.283 279,569 +0.02(+0.41%)
Mar 13, 2006 4.243 4.273 4.193 4.265 187,179 -0.01(-0.29%)
Mar 10, 2006 4.288 4.298 4.227 4.278 148,383 +0.02(+0.35%)
Mar 09, 2006 4.243 4.288 4.227 4.263 229,575 +0.05(+1.19%)
Mar 08, 2006 4.250 4.268 4.213 4.213 232,774 -0.04(-0.88%)
Mar 07, 2006 4.273 4.273 4.238 4.250 203,577 +0.02(+0.41%)
Mar 06, 2006 4.215 4.290 4.213 4.233 144,784 +0.00(+0.12%)
Mar 03, 2006 4.288 4.291 4.205 4.228 246,773 -0.04(-1.05%)
Mar 02, 2006 4.273 4.293 4.242 4.273 179,580 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.