Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.81	10.91	10.70	10.81	244,898	-0.02(-0.16%)
Dec 28, 2006	10.63	10.98	10.61	10.83	341,104	+0.22(+2.10%)
Dec 27, 2006	10.35	10.68	10.35	10.61	253,081	+0.24(+2.31%)
Dec 26, 2006	10.27	10.45	10.27	10.37	332,220	-0.09(-0.82%)
Dec 22, 2006	10.38	10.65	10.32	10.45	326,960	+0.12(+1.16%)
Dec 21, 2006	10.89	11.08	10.30	10.33	377,927	-0.53(-4.88%)
Dec 20, 2006	10.89	11.02	10.83	10.86	200,360	-0.03(-0.24%)
Dec 19, 2006	10.69	10.92	10.60	10.89	207,842	+0.15(+1.35%)
Dec 18, 2006	10.82	10.94	10.70	10.74	440,817	-0.07(-0.63%)
Dec 15, 2006	11.76	11.98	10.81	10.81	341,338	-0.54(-4.75%)
Dec 14, 2006	11.07	11.43	11.07	11.35	304,048	+0.27(+2.47%)
Dec 13, 2006	11.05	11.12	10.95	11.08	296,917	+0.11(+1.01%)
Dec 12, 2006	11.12	11.12	10.90	10.97	284,643	-0.15(-1.38%)
Dec 11, 2006	11.12	11.20	10.98	11.12	266,407	+0.00(+0.00%)
Dec 08, 2006	11.27	11.33	11.10	11.12	209,128	-0.21(-1.81%)
Dec 07, 2006	11.33	11.46	11.14	11.33	391,720	-0.03(-0.23%)
Dec 06, 2006	11.53	11.53	11.31	11.35	327,544	-0.27(-2.28%)
Dec 05, 2006	11.49	11.68	11.40	11.62	276,226	+0.18(+1.57%)
Dec 04, 2006	11.40	11.70	11.30	11.44	411,125	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.