Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7798 7821 7779 7789 39,716,800 +0.00(+0.00%)
Jan 30, 2006 7798 7821 7779 7789 0 +9.90(+0.13%)
Jan 28, 2006 7855 7856 7774 7779 61,100,000 +30.00(+0.39%)
Jan 27, 2006 7716 7752 7705 7749 83,649,400 +66.70(+0.87%)
Jan 26, 2006 7708 7712 7657 7683 76,010,800 -9.90(-0.13%)
Jan 25, 2006 7706 7753 7674 7693 69,461,000 -10.10(-0.13%)
Jan 24, 2006 7697 7708 7593 7703 64,394,400 +0.00(+0.00%)
Jan 23, 2006 7697 7708 7593 7703 0 +5.20(+0.07%)
Jan 21, 2006 7762 7804 7697 7698 57,736,800 -74.10(-0.95%)
Jan 20, 2006 7746 7772 7714 7772 70,505,400 +45.10(+0.58%)
Jan 19, 2006 7672 7748 7655 7726 78,445,800 -59.10(-0.76%)
Jan 18, 2006 7787 7801 7767 7786 62,479,000 -50.10(-0.64%)
Jan 17, 2006 7781 7837 7770 7836 42,653,200 +0.00(+0.00%)
Jan 16, 2006 7781 7837 7770 7836 0 +33.20(+0.43%)
Jan 14, 2006 7784 7802 7735 7802 65,643,800 +4.40(+0.06%)
Jan 13, 2006 7760 7801 7757 7798 61,077,400 +46.00(+0.59%)
Jan 12, 2006 7696 7754 7687 7752 76,435,400 +88.40(+1.15%)
Jan 11, 2006 7690 7703 7645 7664 61,882,200 -51.90(-0.67%)
Jan 10, 2006 7736 7744 7710 7716 68,605,800 +0.00(+0.00%)
Jan 09, 2006 7736 7744 7710 7716 0 -2.90(-0.04%)
Jan 07, 2006 7704 7721 7692 7718 44,831,600 +15.20(+0.20%)
Jan 06, 2006 7722 7735 7682 7703 51,305,600 -20.40(-0.26%)
Jan 05, 2006 7691 7727 7629 7724 58,171,200 +95.10(+1.25%)
Jan 04, 2006 7621 7702 7584 7629 63,014,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.