Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.226	4.289	4.206	4.251	224,724	+0.03(+0.60%)
Jan 30, 2006	4.282	4.292	4.226	4.226	194,946	-0.03(-0.77%)
Jan 27, 2006	4.269	4.269	4.246	4.259	127,846	+0.00(+0.06%)
Jan 26, 2006	4.244	4.269	4.241	4.257	170,726	+0.02(+0.36%)
Jan 25, 2006	4.229	4.277	4.226	4.241	267,604	+0.00(+0.00%)
Jan 24, 2006	4.241	4.244	4.221	4.241	222,738	+0.01(+0.18%)
Jan 23, 2006	4.229	4.269	4.219	4.234	195,740	-0.01(-0.18%)
Jan 20, 2006	4.254	4.254	4.214	4.241	184,623	-0.02(-0.35%)
Jan 19, 2006	4.244	4.266	4.214	4.257	224,724	+0.04(+0.90%)
Jan 18, 2006	4.231	4.257	4.219	4.219	216,783	-0.03(-0.65%)
Jan 17, 2006	4.244	4.254	4.181	4.246	238,620	+0.01(+0.18%)
Jan 13, 2006	4.206	4.239	4.181	4.239	322,395	+0.05(+1.08%)
Jan 12, 2006	4.219	4.248	4.181	4.194	239,414	-0.01(-0.30%)
Jan 11, 2006	4.186	4.226	4.171	4.206	169,535	+0.02(+0.36%)
Jan 10, 2006	4.186	4.196	4.156	4.191	186,211	+0.03(+0.66%)
Jan 09, 2006	4.181	4.196	4.133	4.163	245,370	-0.02(-0.42%)
Jan 06, 2006	4.189	4.199	4.141	4.181	341,850	+0.01(+0.12%)
Jan 05, 2006	4.115	4.176	4.111	4.176	204,078	+0.05(+1.10%)
Jan 04, 2006	4.181	4.211	4.105	4.131	246,561	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.