Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.928	7.041	6.928	6.950	11,226	+0.00(+0.00%)
Jul 28, 2005	6.950	6.950	6.937	6.950	24,214	+0.00(+0.00%)
Jul 27, 2005	6.950	6.978	6.928	6.950	16,069	+0.00(+0.00%)
Jul 26, 2005	6.905	6.973	6.905	6.950	62,296	+0.05(+0.79%)
Jul 25, 2005	6.905	6.905	6.869	6.896	16,069	-0.00(-0.07%)
Jul 22, 2005	6.900	6.900	6.860	6.900	24,434	+0.03(+0.40%)
Jul 21, 2005	6.814	6.887	6.774	6.873	14,088	+0.04(+0.53%)
Jul 20, 2005	6.837	6.837	6.828	6.837	5,503	+0.03(+0.40%)
Jul 19, 2005	6.778	6.855	6.769	6.810	48,428	-0.04(-0.53%)
Jul 18, 2005	6.860	6.860	6.778	6.846	27,736	-0.01(-0.20%)
Jul 15, 2005	6.882	6.923	6.841	6.860	24,434	+0.02(+0.33%)
Jul 14, 2005	6.746	6.837	6.746	6.837	70,661	+0.05(+0.67%)
Jul 13, 2005	6.773	6.805	6.764	6.791	14,528	+0.01(+0.13%)
Jul 12, 2005	6.746	6.791	6.714	6.782	26,415	+0.01(+0.13%)
Jul 11, 2005	6.719	6.773	6.673	6.773	48,868	+0.05(+0.81%)
Jul 08, 2005	6.832	6.832	6.678	6.719	39,183	-0.07(-1.07%)
Jul 07, 2005	6.828	6.837	6.791	6.791	32,138	+0.00(+0.00%)
Jul 06, 2005	6.860	6.860	6.714	6.791	22,453	-0.04(-0.60%)
Jul 05, 2005	6.746	6.832	6.723	6.832	22,013	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.