Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.143	6.156	6.130	6.147	93,206	+0.01(+0.21%)
Jan 28, 2005	6.130	6.139	6.113	6.134	72,416	+0.01(+0.14%)
Jan 27, 2005	6.100	6.130	6.100	6.126	174,499	+0.03(+0.42%)
Jan 26, 2005	6.096	6.117	6.083	6.100	161,651	+0.03(+0.42%)
Jan 25, 2005	6.079	6.104	6.074	6.074	115,398	-0.01(-0.21%)
Jan 24, 2005	6.104	6.117	6.079	6.087	132,217	-0.03(-0.42%)
Jan 21, 2005	6.104	6.117	6.087	6.113	71,948	+0.03(+0.42%)
Jan 20, 2005	6.070	6.122	6.070	6.087	108,390	-0.02(-0.35%)
Jan 19, 2005	6.117	6.122	6.083	6.109	138,525	-0.01(-0.14%)
Jan 18, 2005	6.087	6.117	6.066	6.117	71,948	+0.06(+0.99%)
Jan 14, 2005	6.066	6.079	6.045	6.057	69,379	-0.02(-0.28%)
Jan 13, 2005	6.087	6.087	6.074	6.074	56,531	+0.02(+0.35%)
Jan 12, 2005	6.079	6.079	6.027	6.053	51,158	-0.03(-0.42%)
Jan 11, 2005	6.062	6.079	6.045	6.079	137,590	+0.02(+0.28%)
Jan 10, 2005	6.045	6.079	6.045	6.062	154,643	+0.00(+0.07%)
Jan 07, 2005	6.045	6.057	6.027	6.057	185,011	+0.02(+0.35%)
Jan 06, 2005	6.040	6.053	5.997	6.036	131,750	+0.04(+0.71%)
Jan 05, 2005	5.946	6.010	5.942	5.993	180,806	+0.05(+0.79%)
Jan 04, 2005	5.972	5.972	5.929	5.946	69,612	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.