Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.001	6.009	5.980	5.988	183,488	+0.01(+0.20%)
Feb 25, 2005	5.931	5.976	5.931	5.976	152,376	+0.05(+0.83%)
Feb 24, 2005	5.923	5.939	5.886	5.927	202,841	+0.04(+0.76%)
Feb 23, 2005	5.862	5.898	5.862	5.882	169,034	+0.00(+0.07%)
Feb 22, 2005	5.874	5.907	5.850	5.878	296,178	+0.00(+0.07%)
Feb 18, 2005	5.939	5.939	5.874	5.874	218,765	-0.07(-1.10%)
Feb 17, 2005	5.980	5.992	5.939	5.939	124,448	-0.04(-0.75%)
Feb 16, 2005	5.996	6.001	5.976	5.984	133,513	-0.02(-0.27%)
Feb 15, 2005	6.037	6.037	5.931	6.001	599,951	-0.06(-1.01%)
Feb 14, 2005	6.103	6.103	6.041	6.062	232,729	-0.06(-0.93%)
Feb 11, 2005	6.115	6.119	6.086	6.119	149,436	+0.01(+0.20%)
Feb 10, 2005	6.107	6.119	6.082	6.107	208,721	+0.00(+0.00%)
Feb 09, 2005	6.090	6.123	6.090	6.107	324,840	-0.01(-0.20%)
Feb 08, 2005	6.103	6.131	6.103	6.119	190,347	+0.01(+0.13%)
Feb 07, 2005	6.090	6.119	6.090	6.111	101,175	+0.00(+0.07%)
Feb 04, 2005	6.082	6.111	6.082	6.107	189,857	+0.00(+0.07%)
Feb 03, 2005	6.119	6.119	6.062	6.103	142,577	+0.03(+0.54%)
Feb 02, 2005	6.062	6.090	6.054	6.070	143,067	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.