Pioneer High Income Trust (NY: PHT )

7.109 +0.039 (+0.55%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.42 16.60 16.33 16.49 42,600 +0.17(+1.04%)
Sep 29, 2005 16.55 16.55 16.16 16.32 47,800 -0.08(-0.49%)
Sep 28, 2005 16.25 16.60 16.25 16.40 64,000 -0.05(-0.30%)
Sep 27, 2005 16.45 16.49 16.25 16.45 69,200 +0.15(+0.92%)
Sep 26, 2005 16.40 16.46 16.24 16.30 63,500 -0.10(-0.61%)
Sep 23, 2005 16.40 16.56 16.33 16.40 45,200 -0.10(-0.61%)
Sep 22, 2005 16.60 16.66 16.21 16.50 88,600 +0.00(+0.00%)
Sep 21, 2005 16.75 16.82 16.35 16.50 65,900 -0.11(-0.66%)
Sep 20, 2005 16.78 16.82 16.60 16.61 52,400 -0.19(-1.13%)
Sep 19, 2005 16.81 16.91 16.65 16.80 33,100 +0.09(+0.54%)
Sep 16, 2005 16.70 16.71 16.71 16.71 74,300 +0.02(+0.12%)
Sep 15, 2005 16.93 17.08 16.63 16.69 61,200 -0.28(-1.65%)
Sep 14, 2005 17.00 17.03 16.86 16.97 48,100 -0.01(-0.06%)
Sep 13, 2005 17.00 17.19 16.88 16.98 81,900 -0.01(-0.06%)
Sep 12, 2005 17.22 17.29 16.95 16.99 95,500 -0.03(-0.18%)
Sep 09, 2005 17.15 17.22 17.00 17.02 46,800 -0.07(-0.41%)
Sep 08, 2005 16.95 17.09 16.92 17.09 47,300 +0.09(+0.53%)
Sep 07, 2005 17.18 17.28 16.99 17.00 52,200 -0.23(-1.33%)
Sep 06, 2005 17.20 17.24 17.10 17.23 54,700 +0.08(+0.47%)
Sep 02, 2005 17.10 17.25 17.05 17.15 56,200 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.