Indicators

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.231	4.256	4.215	4.236	298,631	+0.01(+0.12%)
Jul 28, 2005	4.205	4.245	4.193	4.231	193,792	+0.04(+0.96%)
Jul 27, 2005	4.205	4.205	4.190	4.190	240,255	-0.02(-0.36%)
Jul 26, 2005	4.188	4.205	4.173	4.205	297,042	+0.02(+0.36%)
Jul 25, 2005	4.178	4.205	4.170	4.190	180,290	+0.00(+0.00%)
Jul 22, 2005	4.188	4.223	4.188	4.190	197,366	+0.01(+0.12%)
Jul 21, 2005	4.183	4.281	4.173	4.185	449,535	+0.01(+0.30%)
Jul 20, 2005	4.180	4.215	4.168	4.173	262,096	+0.02(+0.42%)
Jul 19, 2005	4.180	4.195	4.140	4.155	286,717	-0.02(-0.42%)
Jul 18, 2005	4.168	4.195	4.160	4.173	173,936	-0.02(-0.36%)
Jul 15, 2005	4.180	4.205	4.160	4.188	244,623	+0.01(+0.18%)
Jul 14, 2005	4.163	4.193	4.150	4.180	224,767	+0.01(+0.30%)
Jul 13, 2005	4.168	4.190	4.155	4.168	194,984	-0.04(-0.84%)
Jul 12, 2005	4.195	4.231	4.179	4.203	277,981	+0.00(+0.00%)
Jul 11, 2005	4.205	4.205	4.175	4.203	322,458	+0.01(+0.12%)
Jul 08, 2005	4.142	4.205	4.142	4.198	279,966	+0.02(+0.42%)
Jul 07, 2005	4.185	4.193	4.120	4.180	279,172	+0.04(+0.91%)
Jul 06, 2005	4.157	4.175	4.117	4.142	289,497	-0.02(-0.36%)
Jul 05, 2005	4.130	4.157	4.122	4.157	235,489	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.