Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.488 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.202 6.242 6.202 6.230 156,491 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.190 6.214 200,535 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.206 250,239 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,245 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,495 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,166 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.202 6.214 133,362 +0.00(+0.07%)
Aug 22, 2005 6.267 6.267 6.206 6.210 202,750 -0.06(-0.91%)
Aug 19, 2005 6.194 6.352 6.177 6.267 392,705 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.186 146,157 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,895 -0.02(-0.26%)
Aug 16, 2005 6.161 6.186 6.153 6.173 118,845 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,236 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,157 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.141 6.141 72,094 +0.00(+0.00%)
Aug 10, 2005 6.129 6.161 6.112 6.141 79,722 -0.04(-0.72%)
Aug 09, 2005 6.161 6.186 6.149 6.186 159,936 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,454 -0.05(-0.85%)
Aug 05, 2005 6.198 6.226 6.169 6.222 76,769 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.190 6.218 84,889 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.202 6.218 122,289 +0.00(+0.00%)
Aug 02, 2005 6.198 6.222 6.177 6.218 146,403 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.