Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.229 6.269 6.229 6.257 155,817 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.216 6.241 199,671 +0.01(+0.13%)
Aug 29, 2005 6.253 6.265 6.180 6.233 249,160 -0.02(-0.26%)
Aug 26, 2005 6.245 6.249 6.241 6.249 77,908 -0.00(-0.07%)
Aug 25, 2005 6.253 6.261 6.237 6.253 109,022 +0.00(+0.07%)
Aug 24, 2005 6.245 6.261 6.237 6.249 160,472 +0.01(+0.13%)
Aug 23, 2005 6.237 6.253 6.229 6.241 132,787 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,876 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.204 6.294 391,012 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.212 145,527 +0.03(+0.46%)
Aug 17, 2005 6.192 6.204 6.176 6.184 68,598 -0.02(-0.26%)
Aug 16, 2005 6.188 6.212 6.180 6.200 118,332 +0.00(+0.07%)
Aug 15, 2005 6.204 6.204 6.184 6.196 62,963 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,863 +0.02(+0.40%)
Aug 11, 2005 6.204 6.204 6.167 6.167 71,783 +0.00(+0.00%)
Aug 10, 2005 6.155 6.188 6.139 6.167 79,378 -0.04(-0.72%)
Aug 09, 2005 6.188 6.212 6.176 6.212 159,247 +0.02(+0.26%)
Aug 08, 2005 6.249 6.249 6.184 6.196 96,038 -0.05(-0.85%)
Aug 05, 2005 6.225 6.253 6.196 6.249 76,438 +0.00(+0.07%)
Aug 04, 2005 6.253 6.253 6.216 6.245 84,523 +0.00(+0.00%)
Aug 03, 2005 6.245 6.261 6.229 6.245 121,762 +0.00(+0.00%)
Aug 02, 2005 6.225 6.249 6.204 6.245 145,772 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.