Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.888	7.020	6.888	6.998	41,710	+0.11(+1.59%)
Jul 28, 2005	6.910	6.964	6.871	6.888	31,682	-0.02(-0.32%)
Jul 27, 2005	6.932	6.971	6.910	6.910	14,359	+0.03(+0.45%)
Jul 26, 2005	6.844	6.910	6.844	6.879	20,969	+0.02(+0.26%)
Jul 25, 2005	6.844	6.862	6.844	6.862	5,470	+0.04(+0.64%)
Jul 22, 2005	6.844	6.844	6.818	6.818	4,102	-0.03(-0.38%)
Jul 21, 2005	6.792	6.844	6.771	6.844	54,246	+0.05(+0.71%)
Jul 20, 2005	6.800	6.835	6.782	6.796	9,117	-0.03(-0.39%)
Jul 19, 2005	6.770	6.822	6.757	6.822	14,131	+0.05(+0.71%)
Jul 18, 2005	6.818	6.835	6.774	6.774	16,410	-0.04(-0.64%)
Jul 15, 2005	6.792	6.818	6.778	6.818	20,057	+0.02(+0.26%)
Jul 14, 2005	6.818	6.840	6.800	6.800	17,094	-0.04(-0.64%)
Jul 13, 2005	6.866	6.866	6.809	6.844	21,881	-0.04(-0.51%)
Jul 12, 2005	6.906	6.906	6.822	6.879	29,174	-0.01(-0.13%)
Jul 11, 2005	6.831	6.888	6.783	6.888	25,300	+0.03(+0.45%)
Jul 08, 2005	6.778	6.910	6.778	6.857	18,462	+0.02(+0.32%)
Jul 07, 2005	6.774	6.835	6.774	6.835	14,587	+0.04(+0.58%)
Jul 06, 2005	6.800	6.800	6.757	6.796	18,918	+0.02(+0.26%)
Jul 05, 2005	6.800	6.800	6.761	6.778	22,792	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.