Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 -2.67 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.75	12.76	12.60	12.72	622,538	-0.04(-0.33%)
Jul 28, 2005	12.49	12.83	12.49	12.76	1,997,977	+0.70(+5.84%)
Jul 27, 2005	12.05	12.15	11.98	12.06	481,388	+0.03(+0.23%)
Jul 26, 2005	12.28	12.28	12.01	12.03	813,614	-0.25(-2.05%)
Jul 25, 2005	12.12	12.45	12.12	12.28	941,203	+0.16(+1.31%)
Jul 22, 2005	12.07	12.13	11.98	12.12	232,681	+0.10(+0.81%)
Jul 21, 2005	12.16	12.16	12.01	12.03	273,362	-0.14(-1.13%)
Jul 20, 2005	11.99	12.16	11.99	12.16	212,341	+0.14(+1.17%)
Jul 19, 2005	11.95	12.06	11.91	12.02	220,662	+0.11(+0.90%)
Jul 18, 2005	11.91	11.99	11.90	11.91	147,929	-0.04(-0.33%)
Jul 15, 2005	12.09	12.10	11.93	11.95	209,567	-0.14(-1.17%)
Jul 14, 2005	11.88	12.13	11.88	12.09	466,287	+0.24(+2.00%)
Jul 13, 2005	12.06	12.06	11.75	11.86	630,859	-0.22(-1.83%)
Jul 12, 2005	12.14	12.16	12.03	12.08	427,455	-0.04(-0.29%)
Jul 11, 2005	12.02	12.15	12.01	12.11	289,387	+0.15(+1.27%)
Jul 08, 2005	11.73	11.98	11.73	11.96	254,254	+0.22(+1.86%)
Jul 07, 2005	11.78	11.79	11.63	11.74	558,743	-0.03(-0.26%)
Jul 06, 2005	11.81	11.98	11.76	11.77	513,439	-0.07(-0.60%)
Jul 05, 2005	11.66	11.89	11.66	11.85	396,328	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.