Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.