Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.040 (-0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.787 5.815 5.787 5.811 98,183 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,864 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.754 149,612 +0.01(+0.14%)
Mar 28, 2005 5.750 5.775 5.730 5.746 183,078 -0.01(-0.21%)
Mar 24, 2005 5.746 5.783 5.722 5.758 104,335 +0.05(+0.93%)
Mar 23, 2005 5.807 5.807 5.697 5.706 309,807 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.811 72,591 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.811 5.840 324,817 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,550 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,131 +0.04(+0.70%)
Mar 16, 2005 5.791 5.807 5.754 5.787 121,806 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,434 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.803 5.828 150,597 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,623 -0.04(-0.69%)
Mar 10, 2005 5.836 5.880 5.836 5.880 144,691 +0.05(+0.91%)
Mar 09, 2005 5.917 5.929 5.823 5.828 274,126 -0.17(-2.78%)
Mar 08, 2005 5.982 5.994 5.974 5.994 123,283 +0.02(+0.27%)
Mar 07, 2005 5.949 5.978 5.945 5.978 189,969 +0.03(+0.48%)
Mar 04, 2005 5.945 5.978 5.941 5.949 110,979 +0.01(+0.14%)
Mar 03, 2005 5.929 5.954 5.925 5.941 138,785 +0.02(+0.27%)
Mar 02, 2005 5.917 5.941 5.901 5.925 234,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.