Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 25, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 23, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 22, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 18, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 17, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 16, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 15, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 14, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.04(-6.45%)
Feb 11, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 10, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 09, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 08, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 07, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 04, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 03, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 02, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.