Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.364	6.390	6.303	6.329	20,863	+0.00(+0.00%)
Feb 25, 2005	6.285	6.346	6.277	6.329	24,072	+0.03(+0.48%)
Feb 24, 2005	6.364	6.364	6.298	6.298	35,536	-0.02(-0.35%)
Feb 23, 2005	6.307	6.351	6.307	6.320	41,038	+0.01(+0.21%)
Feb 22, 2005	6.320	6.320	6.290	6.307	36,911	-0.02(-0.28%)
Feb 18, 2005	6.364	6.364	6.303	6.325	23,843	-0.04(-0.62%)
Feb 17, 2005	6.364	6.364	6.342	6.364	43,560	-0.02(-0.34%)
Feb 16, 2005	6.434	6.455	6.386	6.386	25,219	-0.03(-0.41%)
Feb 15, 2005	6.355	6.447	6.355	6.412	38,287	+0.04(+0.62%)
Feb 14, 2005	6.407	6.407	6.355	6.373	16,277	+0.00(+0.00%)
Feb 11, 2005	6.416	6.416	6.373	6.373	32,326	-0.05(-0.75%)
Feb 10, 2005	6.390	6.442	6.390	6.421	44,477	+0.00(+0.00%)
Feb 09, 2005	6.451	6.451	6.346	6.421	54,106	-0.03(-0.54%)
Feb 08, 2005	6.412	6.495	6.412	6.455	36,453	+0.00(+0.00%)
Feb 07, 2005	6.368	6.490	6.351	6.455	73,823	+0.09(+1.37%)
Feb 04, 2005	6.368	6.386	6.346	6.368	31,867	+0.02(+0.34%)
Feb 03, 2005	6.364	6.407	6.338	6.346	28,658	+0.00(+0.00%)
Feb 02, 2005	6.412	6.412	6.298	6.346	47,687	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.