Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.086 7.143 7.086 7.138 4,311 +0.03(+0.43%)
Dec 29, 2005 7.121 7.121 7.094 7.108 4,765 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.094 7.103 12,708 -0.02(-0.25%)
Dec 27, 2005 7.174 7.197 7.094 7.121 19,743 -0.08(-1.16%)
Dec 23, 2005 7.227 7.227 7.072 7.205 36,310 +0.05(+0.74%)
Dec 22, 2005 7.183 7.183 7.006 7.152 60,593 -0.00(-0.06%)
Dec 21, 2005 7.094 7.156 7.042 7.156 38,579 +0.08(+1.18%)
Dec 20, 2005 7.077 7.077 7.072 7.072 7,715 +0.04(+0.63%)
Dec 19, 2005 7.086 7.086 7.006 7.028 25,190 -0.04(-0.50%)
Dec 16, 2005 7.125 7.148 7.050 7.064 15,431 -0.02(-0.25%)
Dec 15, 2005 7.046 7.121 7.046 7.081 15,431 +0.01(+0.19%)
Dec 14, 2005 7.042 7.072 7.042 7.068 18,609 +0.04(+0.50%)
Dec 13, 2005 7.059 7.068 7.033 7.033 13,843 -0.00(-0.06%)
Dec 12, 2005 7.050 7.086 7.011 7.037 14,751 -0.01(-0.19%)
Dec 09, 2005 6.993 7.050 6.984 7.050 15,658 +0.04(+0.63%)
Dec 08, 2005 6.918 7.015 6.918 7.006 49,699 +0.11(+1.53%)
Dec 07, 2005 6.918 6.936 6.874 6.901 16,793 -0.04(-0.57%)
Dec 06, 2005 6.918 6.962 6.918 6.940 8,623 +0.04(+0.64%)
Dec 05, 2005 6.984 6.984 6.896 6.896 9,304 -0.07(-0.95%)
Dec 02, 2005 6.887 6.962 6.887 6.962 24,282 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.