Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.287 6.299 6.254 6.279 94,246 -0.01(-0.13%)
Nov 29, 2005 6.242 6.319 6.242 6.287 97,445 +0.02(+0.39%)
Nov 28, 2005 6.246 6.266 6.205 6.262 102,120 +0.02(+0.26%)
Nov 25, 2005 6.254 6.279 6.230 6.246 110,979 +0.00(+0.07%)
Nov 23, 2005 6.258 6.258 6.205 6.242 72,099 -0.02(-0.26%)
Nov 22, 2005 6.238 6.258 6.218 6.258 76,282 +0.00(+0.00%)
Nov 21, 2005 6.214 6.258 6.177 6.258 202,764 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.185 6.205 133,618 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.136 6.189 102,120 +0.04(+0.73%)
Nov 16, 2005 6.136 6.181 6.128 6.144 131,895 -0.03(-0.46%)
Nov 15, 2005 6.136 6.185 6.120 6.173 125,005 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.144 135,340 -0.04(-0.72%)
Nov 11, 2005 6.177 6.205 6.157 6.189 124,513 +0.03(+0.53%)
Nov 10, 2005 6.197 6.210 6.149 6.157 54,628 -0.02(-0.39%)
Nov 09, 2005 6.254 6.283 6.177 6.181 101,628 -0.07(-1.17%)
Nov 08, 2005 6.189 6.254 6.189 6.254 172,989 +0.09(+1.38%)
Nov 07, 2005 6.096 6.197 6.088 6.169 287,660 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.079 6.096 65,209 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.067 6.092 135,832 +0.02(+0.27%)
Nov 02, 2005 6.079 6.088 6.059 6.075 119,345 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.