Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.373	5.434	5.336	5.393	158,460	+0.02(+0.30%)
May 27, 2004	5.348	5.377	5.328	5.377	141,728	+0.04(+0.84%)
May 26, 2004	5.316	5.344	5.312	5.332	83,167	+0.00(+0.00%)
May 25, 2004	5.324	5.344	5.283	5.332	263,526	+0.03(+0.61%)
May 24, 2004	5.243	5.312	5.239	5.300	223,419	+0.05(+1.01%)
May 21, 2004	5.283	5.283	5.243	5.247	282,964	-0.04(-0.69%)
May 20, 2004	5.222	5.283	5.222	5.283	196,598	+0.04(+0.85%)
May 19, 2004	5.190	5.247	5.190	5.239	176,914	+0.02(+0.47%)
May 18, 2004	5.222	5.251	5.198	5.214	277,305	+0.00(+0.00%)
May 17, 2004	5.255	5.255	5.214	5.214	211,608	-0.04(-0.85%)
May 14, 2004	5.210	5.259	5.210	5.259	150,586	+0.05(+0.94%)
May 13, 2004	5.271	5.271	5.206	5.210	198,321	-0.07(-1.23%)
May 12, 2004	5.243	5.283	5.235	5.275	151,078	+0.00(+0.00%)
May 11, 2004	5.214	5.275	5.194	5.275	352,844	+0.05(+1.01%)
May 10, 2004	5.316	5.336	5.214	5.222	315,444	-0.09(-1.61%)
May 07, 2004	5.373	5.377	5.308	5.308	329,469	-0.11(-1.95%)
May 06, 2004	5.478	5.478	5.401	5.413	277,059	-0.05(-0.97%)
May 05, 2004	5.466	5.482	5.454	5.466	171,993	-0.01(-0.15%)
May 04, 2004	5.482	5.487	5.450	5.474	254,668	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.