Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.893 9.921 9.815 9.897 434,543 -0.03(-0.31%)
Jul 29, 2004 9.775 9.986 9.742 9.927 430,845 +0.15(+1.58%)
Jul 28, 2004 9.824 9.840 9.605 9.773 439,474 -0.07(-0.76%)
Jul 27, 2004 9.759 9.931 9.721 9.848 612,368 +0.15(+1.54%)
Jul 26, 2004 9.653 9.872 9.601 9.699 606,512 +0.08(+0.81%)
Jul 23, 2004 9.767 9.798 9.559 9.621 489,709 -0.08(-0.84%)
Jul 22, 2004 9.937 9.937 9.661 9.702 666,608 -0.26(-2.61%)
Jul 21, 2004 10.07 10.16 9.961 9.961 397,561 -0.13(-1.32%)
Jul 20, 2004 10.06 10.16 10.01 10.09 351,333 +0.06(+0.58%)
Jul 19, 2004 9.986 10.11 9.978 10.04 524,226 +0.09(+0.91%)
Jul 16, 2004 10.00 10.04 9.921 9.945 261,650 -0.02(-0.24%)
Jul 15, 2004 10.03 10.11 9.970 9.970 301,098 -0.03(-0.32%)
Jul 14, 2004 10.05 10.12 9.994 10.00 334,383 -0.04(-0.44%)
Jul 13, 2004 9.965 10.11 9.955 10.05 601,273 +0.13(+1.33%)
Jul 12, 2004 9.994 9.996 9.824 9.914 1,392,698 -0.08(-0.81%)
Jul 09, 2004 9.905 10.04 9.905 9.996 327,603 +0.08(+0.82%)
Jul 08, 2004 10.03 10.03 9.913 9.914 508,817 -0.12(-1.20%)
Jul 07, 2004 10.00 10.11 9.994 10.03 433,003 +0.05(+0.45%)
Jul 06, 2004 10.17 10.18 9.970 9.989 592,335 -0.18(-1.74%)
Jul 02, 2004 10.24 10.28 10.16 10.17 367,359 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.