Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.858 5.858 5.836 5.845 16,864 +0.01(+0.23%)
Apr 29, 2004 5.875 5.902 5.788 5.832 28,031 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.836 5.858 23,929 +0.00(+0.00%)
Apr 27, 2004 5.867 5.893 5.845 5.858 41,021 -0.01(-0.15%)
Apr 26, 2004 5.902 5.902 5.814 5.867 85,461 -0.04(-0.59%)
Apr 23, 2004 5.924 5.946 5.884 5.902 49,681 -0.06(-0.96%)
Apr 22, 2004 5.976 5.985 5.954 5.959 12,306 -0.02(-0.37%)
Apr 21, 2004 5.990 6.025 5.968 5.981 32,817 -0.04(-0.73%)
Apr 20, 2004 6.011 6.025 5.990 6.025 32,361 +0.01(+0.22%)
Apr 19, 2004 6.038 6.073 5.990 6.011 61,760 -0.03(-0.44%)
Apr 16, 2004 6.029 6.047 6.029 6.038 8,888 +0.02(+0.29%)
Apr 15, 2004 5.994 6.038 5.990 6.020 46,947 +0.03(+0.51%)
Apr 14, 2004 6.025 6.025 5.990 5.990 44,212 -0.07(-1.16%)
Apr 13, 2004 6.161 6.161 6.055 6.060 34,412 -0.10(-1.57%)
Apr 12, 2004 6.165 6.169 6.156 6.156 9,115 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.143 6.174 20,510 +0.00(+0.00%)
Apr 07, 2004 6.134 6.209 6.099 6.174 61,988 +0.05(+0.86%)
Apr 06, 2004 6.231 6.231 6.077 6.121 90,019 -0.13(-2.04%)
Apr 05, 2004 6.288 6.292 6.248 6.248 30,082 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.319 6.323 91,387 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.