Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.499 5.564 5.473 5.529 132,533 +0.06(+1.11%)
Jun 29, 2004 5.464 5.516 5.464 5.468 181,687 -0.04(-0.71%)
Jun 28, 2004 5.525 5.538 5.486 5.507 200,063 +0.00(+0.08%)
Jun 25, 2004 5.525 5.551 5.464 5.503 222,803 -0.05(-0.86%)
Jun 24, 2004 5.490 5.568 5.490 5.551 164,920 +0.03(+0.63%)
Jun 23, 2004 5.507 5.529 5.503 5.516 140,802 -0.01(-0.24%)
Jun 22, 2004 5.525 5.547 5.490 5.529 227,396 +0.03(+0.55%)
Jun 21, 2004 5.538 5.538 5.499 5.499 123,575 -0.01(-0.24%)
Jun 18, 2004 5.568 5.573 5.507 5.512 223,492 -0.04(-0.78%)
Jun 17, 2004 5.555 5.564 5.520 5.555 113,698 +0.01(+0.16%)
Jun 16, 2004 5.603 5.603 5.529 5.547 178,012 -0.03(-0.47%)
Jun 15, 2004 5.529 5.590 5.525 5.573 211,088 +0.04(+0.79%)
Jun 14, 2004 5.612 5.625 5.516 5.529 161,245 -0.13(-2.38%)
Jun 10, 2004 5.673 5.695 5.664 5.664 171,351 -0.03(-0.54%)
Jun 09, 2004 5.690 5.703 5.673 5.695 165,838 +0.01(+0.23%)
Jun 08, 2004 5.616 5.681 5.594 5.681 228,545 +0.04(+0.77%)
Jun 07, 2004 5.629 5.651 5.586 5.638 171,581 +0.03(+0.62%)
Jun 04, 2004 5.638 5.647 5.594 5.603 197,306 -0.03(-0.54%)
Jun 03, 2004 5.699 5.699 5.634 5.634 240,719 -0.05(-0.84%)
Jun 02, 2004 5.721 5.721 5.673 5.681 319,504 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.