Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.269	6.274	6.230	6.269	140,108	+0.03(+0.56%)
Jan 29, 2004	6.226	6.256	6.195	6.235	149,755	+0.01(+0.14%)
Jan 28, 2004	6.213	6.291	6.208	6.226	298,132	+0.03(+0.56%)
Jan 27, 2004	6.252	6.256	6.156	6.191	345,447	-0.03(-0.42%)
Jan 26, 2004	6.300	6.317	6.217	6.217	220,268	-0.10(-1.52%)
Jan 23, 2004	6.378	6.387	6.313	6.313	275,163	-0.04(-0.68%)
Jan 22, 2004	6.387	6.391	6.330	6.357	167,440	-0.01(-0.21%)
Jan 21, 2004	6.322	6.370	6.300	6.370	198,218	+0.07(+1.04%)
Jan 20, 2004	6.287	6.335	6.274	6.304	196,840	+0.02(+0.35%)
Jan 16, 2004	6.282	6.326	6.269	6.282	251,965	+0.03(+0.49%)
Jan 15, 2004	6.274	6.296	6.248	6.252	153,430	-0.01(-0.21%)
Jan 14, 2004	6.235	6.269	6.226	6.265	155,956	+0.03(+0.49%)
Jan 13, 2004	6.291	6.291	6.226	6.235	158,483	-0.07(-1.04%)
Jan 12, 2004	6.248	6.309	6.230	6.300	259,545	+0.08(+1.26%)
Jan 09, 2004	6.187	6.243	6.187	6.222	234,279	+0.04(+0.70%)
Jan 08, 2004	6.174	6.200	6.165	6.178	216,823	+0.00(+0.07%)
Jan 07, 2004	6.169	6.178	6.169	6.174	159,172	+0.03(+0.57%)
Jan 06, 2004	6.082	6.161	6.074	6.139	225,781	+0.07(+1.08%)
Jan 05, 2004	6.043	6.082	6.030	6.074	137,122	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.