Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.552 5.552 5.492 5.509 246,448 +0.02(+0.31%)
Apr 29, 2004 5.527 5.544 5.492 5.492 217,014 -0.03(-0.54%)
Apr 28, 2004 5.535 5.548 5.509 5.522 140,627 -0.01(-0.15%)
Apr 27, 2004 5.535 5.544 5.522 5.531 324,704 -0.03(-0.46%)
Apr 26, 2004 5.599 5.604 5.544 5.556 188,282 -0.04(-0.76%)
Apr 23, 2004 5.642 5.642 5.591 5.599 90,403 -0.06(-0.98%)
Apr 22, 2004 5.651 5.659 5.629 5.655 130,582 +0.00(+0.08%)
Apr 21, 2004 5.651 5.655 5.608 5.651 257,895 +0.00(+0.00%)
Apr 20, 2004 5.651 5.681 5.634 5.651 168,659 -0.00(-0.08%)
Apr 19, 2004 5.698 5.719 5.655 5.655 193,187 -0.04(-0.68%)
Apr 16, 2004 5.608 5.698 5.608 5.693 225,424 +0.11(+1.99%)
Apr 15, 2004 5.608 5.625 5.582 5.582 162,586 -0.03(-0.61%)
Apr 14, 2004 5.676 5.676 5.616 5.616 195,523 -0.09(-1.65%)
Apr 13, 2004 5.723 5.723 5.689 5.711 136,189 -0.03(-0.45%)
Apr 12, 2004 5.771 5.783 5.728 5.736 118,669 -0.03(-0.59%)
Apr 08, 2004 5.801 5.826 5.762 5.771 192,253 +0.00(+0.00%)
Apr 07, 2004 5.788 5.886 5.771 5.771 133,619 -0.01(-0.22%)
Apr 06, 2004 5.822 5.852 5.745 5.783 190,150 -0.04(-0.66%)
Apr 05, 2004 5.993 5.997 5.822 5.822 181,741 -0.18(-2.93%)
Apr 02, 2004 6.057 6.057 5.993 5.997 143,197 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.