Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.841 4.856 4.816 4.830 261,241 +0.02(+0.37%)
Apr 29, 2004 4.820 4.841 4.809 4.812 222,652 -0.01(-0.15%)
Apr 28, 2004 4.820 4.852 4.820 4.820 190,726 -0.03(-0.52%)
Apr 27, 2004 4.863 4.877 4.838 4.845 219,043 -0.02(-0.37%)
Apr 26, 2004 4.899 4.899 4.863 4.863 306,216 -0.05(-0.95%)
Apr 23, 2004 4.946 4.946 4.888 4.910 273,734 -0.02(-0.37%)
Apr 22, 2004 4.989 4.989 4.910 4.928 375,899 +0.03(+0.59%)
Apr 21, 2004 4.956 4.956 4.899 4.899 315,933 -0.02(-0.44%)
Apr 20, 2004 4.989 5.003 4.920 4.920 243,751 -0.08(-1.51%)
Apr 19, 2004 5.007 5.028 4.992 4.996 273,734 -0.01(-0.22%)
Apr 16, 2004 4.906 5.025 4.906 5.007 211,547 +0.10(+1.98%)
Apr 15, 2004 4.899 4.928 4.899 4.910 318,987 +0.01(+0.22%)
Apr 14, 2004 4.917 4.935 4.881 4.899 493,888 -0.06(-1.31%)
Apr 13, 2004 4.982 4.985 4.956 4.964 407,548 -0.03(-0.51%)
Apr 12, 2004 5.057 5.057 4.985 4.989 264,851 -0.06(-1.21%)
Apr 08, 2004 5.064 5.068 5.025 5.050 156,300 -0.01(-0.21%)
Apr 07, 2004 5.014 5.061 5.007 5.061 284,839 +0.04(+0.86%)
Apr 06, 2004 5.014 5.028 5.000 5.018 440,307 +0.00(+0.07%)
Apr 05, 2004 5.241 5.241 5.007 5.014 404,494 -0.23(-4.33%)
Apr 02, 2004 5.299 5.299 5.223 5.241 382,007 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.