Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.972 6.000 5.959 5.992 227,845 +0.04(+0.62%)
Mar 30, 2004 5.972 5.980 5.943 5.955 142,587 -0.01(-0.14%)
Mar 29, 2004 5.996 5.996 5.963 5.963 157,777 -0.02(-0.41%)
Mar 26, 2004 5.980 6.004 5.980 5.988 97,018 +0.01(+0.14%)
Mar 25, 2004 6.012 6.021 5.976 5.980 125,192 -0.02(-0.34%)
Mar 24, 2004 5.996 6.021 5.984 6.000 164,146 +0.02(+0.27%)
Mar 23, 2004 5.980 5.996 5.967 5.984 166,106 -0.01(-0.14%)
Mar 22, 2004 5.992 5.992 5.951 5.992 192,811 +0.02(+0.34%)
Mar 19, 2004 5.988 6.008 5.967 5.972 115,147 -0.02(-0.41%)
Mar 18, 2004 5.996 6.012 5.972 5.996 141,117 -0.00(-0.07%)
Mar 17, 2004 6.000 6.000 5.972 6.000 185,216 +0.02(+0.34%)
Mar 16, 2004 5.992 5.996 5.963 5.980 264,595 -0.02(-0.34%)
Mar 15, 2004 5.984 6.000 5.972 6.000 206,286 +0.02(+0.27%)
Mar 12, 2004 5.959 5.984 5.939 5.984 127,642 +0.00(+0.07%)
Mar 11, 2004 5.951 5.980 5.935 5.980 179,091 +0.02(+0.34%)
Mar 10, 2004 5.955 5.967 5.939 5.959 106,328 -0.03(-0.48%)
Mar 09, 2004 5.992 6.004 5.972 5.988 351,323 +0.00(+0.07%)
Mar 08, 2004 5.972 5.984 5.955 5.984 178,601 +0.02(+0.41%)
Mar 05, 2004 5.923 5.972 5.918 5.959 247,690 +0.06(+0.97%)
Mar 04, 2004 5.902 5.923 5.898 5.902 121,762 -0.01(-0.14%)
Mar 03, 2004 5.898 5.927 5.898 5.910 156,797 -0.01(-0.14%)
Mar 02, 2004 5.918 5.918 5.894 5.918 297,669 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.