Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

59.14 -0.12 (-0.20%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.47	29.72	28.47	29.16	15,126	-0.80(-2.69%)
Jan 29, 2004	29.91	30.03	28.46	29.96	32,467	-0.12(-0.41%)
Jan 28, 2004	30.29	30.81	30.08	30.09	16,848	-0.41(-1.33%)
Jan 27, 2004	30.53	30.90	30.49	30.49	27,793	-0.61(-1.96%)
Jan 26, 2004	30.05	31.51	29.92	31.10	49,561	+0.26(+0.84%)
Jan 23, 2004	30.81	30.92	30.16	30.84	38,616	+0.12(+0.40%)
Jan 22, 2004	30.70	31.26	30.56	30.72	53,619	-0.50(-1.61%)
Jan 21, 2004	30.90	31.36	30.66	31.22	52,144	+0.23(+0.73%)
Jan 20, 2004	29.68	31.26	29.26	31.00	119,661	+1.22(+4.10%)
Jan 16, 2004	29.79	30.24	28.69	29.78	64,688	-0.01(-0.03%)
Jan 15, 2004	29.24	29.78	28.83	29.78	63,147	+0.63(+2.18%)
Jan 14, 2004	28.70	29.27	28.26	29.15	66,581	+0.45(+1.56%)
Jan 13, 2004	28.05	28.70	27.32	28.70	50,495	+0.25(+0.89%)
Jan 12, 2004	28.57	28.93	28.09	28.45	29,584	-0.06(-0.20%)
Jan 09, 2004	28.51	29.27	28.51	28.51	60,752	-0.21(-0.74%)
Jan 08, 2004	28.45	28.93	27.70	28.72	41,902	+0.26(+0.91%)
Jan 07, 2004	27.70	28.48	27.63	28.46	29,799	+0.14(+0.49%)
Jan 06, 2004	28.05	28.52	27.85	28.32	68,500	+0.19(+0.66%)
Jan 05, 2004	27.12	28.17	26.23	28.13	77,355	+1.46(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.