Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.025 6.025 5.994 6.003 11,850 +0.01(+0.22%)
Sep 29, 2003 5.990 5.990 5.990 5.990 7,292 +0.02(+0.29%)
Sep 26, 2003 5.937 5.968 5.937 5.972 19,143 +0.01(+0.22%)
Sep 25, 2003 5.950 5.959 5.950 5.959 13,218 +0.04(+0.74%)
Sep 24, 2003 5.946 5.915 5.915 5.915 24,613 -0.03(-0.52%)
Sep 23, 2003 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Sep 22, 2003 5.919 5.946 5.915 5.946 30,538 +0.01(+0.15%)
Sep 19, 2003 5.968 5.968 5.937 5.937 34,640 -0.00(-0.07%)
Sep 18, 2003 5.985 5.985 5.946 5.941 23,929 -0.00(-0.07%)
Sep 17, 2003 5.954 5.959 5.946 5.946 38,742 -0.02(-0.37%)
Sep 16, 2003 6.055 6.055 5.968 5.968 53,328 -0.06(-1.02%)
Sep 15, 2003 6.025 6.029 6.025 6.029 3,646 -0.00(-0.07%)
Sep 12, 2003 6.077 6.077 6.033 6.033 18,915 +0.00(+0.00%)
Sep 11, 2003 6.020 6.055 6.003 6.033 18,687 +0.02(+0.36%)
Sep 10, 2003 6.055 6.055 5.990 6.011 42,844 -0.09(-1.44%)
Sep 09, 2003 6.099 6.121 6.086 6.099 12,534 -0.03(-0.43%)
Sep 08, 2003 6.108 6.143 6.082 6.126 19,827 +0.07(+1.09%)
Sep 05, 2003 6.055 6.099 6.055 6.060 13,218 +0.03(+0.44%)
Sep 04, 2003 6.038 6.064 6.016 6.033 14,813 +0.02(+0.29%)
Sep 03, 2003 6.025 6.029 6.011 6.016 12,534 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.