Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,346 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,987 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.037 6.096 11,006 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.128 6.128 53,271 -0.13(-2.03%)
Jul 25, 2003 6.269 6.278 6.255 6.255 9,465 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,598 -0.04(-0.65%)
Jul 23, 2003 6.360 6.364 6.310 6.310 18,270 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.314 6.337 18,711 -0.02(-0.36%)
Jul 21, 2003 6.337 6.383 6.337 6.360 28,176 +0.00(+0.00%)
Jul 18, 2003 6.401 6.414 6.333 6.360 34,780 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.405 24,654 -0.01(-0.21%)
Jul 16, 2003 6.455 6.455 6.414 6.419 23,333 -0.08(-1.19%)
Jul 15, 2003 6.505 6.542 6.496 6.496 36,981 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.537 6.542 18,490 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,107 -0.01(-0.14%)
Jul 10, 2003 6.587 6.587 6.546 6.551 16,729 +0.00(+0.07%)
Jul 09, 2003 6.537 6.546 6.496 6.546 18,050 -0.03(-0.41%)
Jul 08, 2003 6.537 6.587 6.510 6.573 24,874 +0.03(+0.49%)
Jul 07, 2003 6.596 6.596 6.537 6.542 25,975 -0.05(-0.83%)
Jul 03, 2003 6.596 6.596 6.596 6.596 4,402 +0.01(+0.14%)
Jul 02, 2003 6.605 6.610 6.528 6.587 31,478 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.