Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12202 12202 11989 12143 395,277,408 +12.80(+0.11%)
Oct 30, 2003 12295 12305 12117 12130 321,287,808 +38.60(+0.32%)
Oct 29, 2003 11844 12124 11844 12092 352,302,784 +342.20(+2.91%)
Oct 28, 2003 11750 11803 11678 11750 215,722,000 +0.00(+0.00%)
Oct 27, 2003 11750 11803 11678 11750 0 +13.30(+0.11%)
Oct 24, 2003 11793 11819 11558 11736 380,986,208 -0.80(-0.01%)
Oct 23, 2003 12028 12051 11712 11737 496,926,016 -501.40(-4.10%)
Oct 22, 2003 12240 12284 12199 12239 411,499,808 -12.10(-0.10%)
Oct 21, 2003 12190 12298 12161 12251 373,099,584 +102.80(+0.85%)
Oct 20, 2003 11985 12157 11958 12148 405,878,208 +103.40(+0.86%)
Oct 17, 2003 12071 12089 11915 12044 348,664,000 +16.90(+0.14%)
Oct 16, 2003 12042 12105 11952 12028 349,415,200 -28.60(-0.24%)
Oct 15, 2003 11900 12057 11885 12056 279,679,616 +200.20(+1.69%)
Oct 14, 2003 12065 12065 11834 11856 318,455,008 -106.00(-0.89%)
Oct 13, 2003 11957 11993 11832 11962 261,776,800 +26.20(+0.22%)
Oct 10, 2003 11944 11958 11832 11936 326,066,592 +135.40(+1.15%)
Oct 09, 2003 11762 11821 11710 11800 322,958,016 +79.60(+0.68%)
Oct 08, 2003 11755 11885 11649 11721 464,075,584 -3.10(-0.03%)
Oct 07, 2003 11709 11737 11624 11724 468,226,208 -10.60(-0.09%)
Oct 06, 2003 11716 11838 11716 11734 455,872,800 +125.80(+1.08%)
Oct 03, 2003 11582 11652 11542 11609 469,542,016 +62.60(+0.54%)
Oct 02, 2003 11372 11548 11372 11546 510,367,392 +2180.60(+23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.