Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.298 6.310 6.255 6.276 23,960 -0.02(-0.34%)
Jun 27, 2003 6.276 6.298 6.259 6.298 96,773 +0.02(+0.34%)
Jun 26, 2003 6.250 6.276 6.237 6.276 120,734 +0.03(+0.41%)
Jun 25, 2003 6.229 6.255 6.199 6.250 158,652 -0.03(-0.55%)
Jun 24, 2003 6.298 6.310 6.263 6.285 85,839 -0.02(-0.27%)
Jun 23, 2003 6.323 6.353 6.302 6.302 130,039 -0.05(-0.81%)
Jun 20, 2003 6.353 6.353 6.319 6.353 127,713 +0.00(+0.00%)
Jun 19, 2003 6.328 6.362 6.319 6.353 138,646 +0.03(+0.41%)
Jun 18, 2003 6.336 6.371 6.323 6.328 111,429 -0.02(-0.34%)
Jun 17, 2003 6.319 6.349 6.319 6.349 135,622 +0.02(+0.34%)
Jun 16, 2003 6.362 6.362 6.276 6.328 203,084 -0.01(-0.20%)
Jun 13, 2003 6.401 6.418 6.319 6.341 245,190 -0.04(-0.67%)
Jun 12, 2003 6.362 6.396 6.349 6.384 75,371 +0.03(+0.47%)
Jun 11, 2003 6.362 6.362 6.310 6.353 119,803 +0.01(+0.20%)
Jun 10, 2003 6.358 6.405 6.319 6.341 92,818 -0.01(-0.20%)
Jun 09, 2003 6.302 6.384 6.302 6.353 97,471 +0.05(+0.82%)
Jun 06, 2003 6.345 6.345 6.255 6.302 219,136 -0.04(-0.68%)
Jun 05, 2003 6.345 6.401 6.319 6.345 76,302 +0.02(+0.34%)
Jun 04, 2003 6.242 6.341 6.220 6.323 200,293 +0.09(+1.38%)
Jun 03, 2003 6.259 6.272 6.237 6.237 190,755 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.