Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.539 5.568 5.495 5.564 98,176 +0.05(+0.96%)
Aug 28, 2003 5.548 5.548 5.478 5.511 112,939 +0.02(+0.44%)
Aug 27, 2003 5.487 5.487 5.454 5.487 75,293 +0.02(+0.37%)
Aug 26, 2003 5.548 5.568 5.438 5.466 412,636 -0.08(-1.39%)
Aug 25, 2003 5.576 5.608 5.527 5.543 189,463 -0.03(-0.58%)
Aug 22, 2003 5.604 5.608 5.572 5.576 94,731 -0.02(-0.44%)
Aug 21, 2003 5.625 5.629 5.572 5.600 114,416 +0.01(+0.15%)
Aug 20, 2003 5.572 5.637 5.564 5.592 225,879 +0.02(+0.36%)
Aug 19, 2003 5.548 5.596 5.548 5.572 94,731 +0.02(+0.44%)
Aug 18, 2003 5.588 5.604 5.511 5.548 131,394 -0.02(-0.29%)
Aug 15, 2003 5.552 5.576 5.531 5.564 65,697 +0.05(+0.96%)
Aug 14, 2003 5.608 5.608 5.503 5.511 241,873 -0.08(-1.38%)
Aug 13, 2003 5.608 5.617 5.535 5.588 153,539 -0.03(-0.58%)
Aug 12, 2003 5.690 5.690 5.596 5.621 112,939 -0.04(-0.65%)
Aug 11, 2003 5.641 5.710 5.641 5.657 117,614 -0.02(-0.29%)
Aug 08, 2003 5.653 5.678 5.588 5.673 143,942 +0.04(+0.79%)
Aug 07, 2003 5.560 5.629 5.539 5.629 219,974 +0.06(+1.02%)
Aug 06, 2003 5.535 5.576 5.535 5.572 137,791 +0.04(+0.73%)
Aug 05, 2003 5.588 5.588 5.527 5.531 131,148 -0.06(-1.02%)
Aug 04, 2003 5.649 5.653 5.535 5.588 254,176 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.